 |
SH99 Nordic. |
|
|
|
SH99 Nordic. |
|
| Menu. | Selskab. | Kurs. |
|
|
|
|
Selskab. |
Kurs 15-11-23 |
Udbytte 22. |
52 Uger. Høj / Lav. |
Kursmål. |
Køb. Sælg. |
|
A.P.Møller-Mærsk. A |
10.320,00 |
|
16.940,00 9.710,00 |
||
|
D/S Norden. |
301,00 |
|
304,00 242,80 |
||
|
DFDS. DK |
206,00 |
|
292,40 192,60 |
||
|
D/S Torm A. |
213,00 |
257,80 149,40 |
|||
|
ISS. |
122,10 |
|
160,95 96,24 | ||
| GN Store Nord. | 151,30 | 197,85 110,10 | |||
| Danske Bank. | 170,70 | 170,80 119,40 | 122,00 210,00 | ||
| Ambu. B | 89,46 | 121,65 65,62 | |||
| H & M. B | 176,46 | 6,50 | 189,58 108,88 | 123,00 | |
| Billerud. | 102,85 | 150,15 79,00 | 96,00 155,00 | ||
| Peab. B S | 57,55 | 4,00 | 71,10 38,26 | 70,00 | 41,00 62,00 |
| Ratos. B S | 35,90 | 0,84 | 46,99 28,66 | 49,00 | 29,50 42,00 |
| Eriksson. A | 63,60 | 2,70 | 76,00 50,00 | 60,00 | |
| Diøs. S | 86,00 | 2,00 | 86,55 56,75 | ||
| Investor. B | 231,95 | 223,60 186,66 | |||
| Scandic Hotel Group. A | 46,56 | 44,37 31,18 | 33,00 58,00 | ||
| Jinhui Shipping. | 5,85 | 9,67 5,35 | |||
| Golden Ocean Group. | 99,18 | ||||
| Stolt Nielsen. | 319,00 | ||||
| Frontline. | 218,15 | ||||
| Treasure. | 20,50 | 22,40 16,55 | |||
| DNO. | 10,19 | 13,90 9,30 | |||
| Norsk Hydro. N | 68,30 | 84,04 56,62 | |||
| Norsk Skovg. N | 41,02 | 78,75 37,50 | |||
| Wihlborg Fastigheter. | 94,50 | 3,10 | 99,00 69,00 | 85,00 | |
| SH Nordic 5+. | |||||
| Copyright 2024 SH99.dk | kbr4079@yahoo.com |
